29 de junio de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 25-jun |
26-jun |
27-jun |
28-jun |
29-jun |
| JUL2018 |
175,18 |
172,51 |
176,19 |
176,19 |
182,80 |
| SET2018 |
180,23 |
177,47 |
179,49 |
177,66 |
184,18 |
| DIC2018 |
186,84 |
183,90 |
185,10 |
183,54 |
189,87 |
| MAR2019 |
193,37 |
190,24 |
190,79 |
189,32 |
195,57 |
| MAY2019 |
197,68 |
194,65 |
195,02 |
193,64 |
199,80 |
| JUL2019 |
199,61 |
196,76 |
197,04 |
195,48 |
201,54 |
| SET2019 |
203,10 |
200,25 |
200,25 |
198,69 |
204,48 |
| |
MAIZ |
| JUL2018 |
137,99 |
138,77 |
138,77 |
135,82 |
137,89 |
| SET2018 |
141,53 |
142,22 |
142,41 |
139,46 |
141,53 |
| DIC2018 |
146,25 |
146,94 |
146,94 |
144,09 |
146,15 |
| MAR2019 |
150,19 |
150,68 |
150,68 |
147,93 |
150,09 |
| MAY2019 |
152,75 |
153,34 |
153,34 |
150,48 |
152,75 |
| JUL2019 |
155,31 |
155,90 |
155,80 |
153,14 |
155,21 |
| SET2019 |
154,22 |
154,81 |
154,03 |
151,57 |
153,34 |
| |
AVENA |
| JUL2018 |
166,04 |
166,21 |
174,99 |
167,41 |
172,58 |
| SET2018 |
164,31 |
162,76 |
165,86 |
163,63 |
165,35 |
| DIC2018 |
162,59 |
164,49 |
168,62 |
163,63 |
168,79 |
| MAR2019 |
165,52 |
167,41 |
171,38 |
166,38 |
171,72 |
| MAY2019 |
167,24 |
168,96 |
172,93 |
167,93 |
173,10 |
| JUL2019 |
170,69 |
172,41 |
176,37 |
171,38 |
176,54 |
| SET2019 |
171,55 |
173,27 |
177,23 |
172,24 |
177,40 |
| |
SOJA |
| JUL2018 |
321,33 |
318,66 |
318,75 |
316,46 |
315,45 |
| AGO2018 |
323,35 |
320,78 |
320,78 |
318,48 |
317,28 |
| SET2018 |
325,28 |
322,61 |
322,80 |
320,59 |
319,40 |
| NOV2018 |
329,04 |
326,10 |
326,65 |
324,63 |
323,35 |
| ENE2019 |
332,53 |
329,50 |
329,96 |
327,94 |
326,65 |
| MAR2019 |
334,00 |
331,06 |
331,89 |
329,78 |
328,49 |
| MAY2019 |
337,13 |
334,09 |
334,92 |
332,81 |
331,43 |
| JUL2019 |
340,25 |
337,40 |
337,86 |
335,84 |
334,46 |
| AGO2019 |
340,07 |
337,31 |
337,59 |
335,75 |
334,37 |
| SET2019 |
336,58 |
334,28 |
334,74 |
333,08 |
331,98 |
| |
HARINA DE SOJA |
| JUL2018 |
366,96 |
367,84 |
368,06 |
365,30 |
366,85 |
| AGO2018 |
367,62 |
366,85 |
366,29 |
364,53 |
364,86 |
| SET2018 |
367,95 |
366,96 |
365,96 |
364,97 |
364,75 |
| OCT2018 |
367,73 |
366,40 |
365,52 |
364,97 |
364,09 |
| DIC2018 |
368,17 |
366,62 |
365,41 |
365,19 |
363,65 |
| ENE2019 |
365,74 |
363,98 |
362,88 |
362,77 |
361,55 |
| MAR2019 |
361,55 |
359,24 |
357,59 |
357,26 |
356,15 |
| MAY2019 |
359,90 |
357,48 |
356,04 |
355,93 |
354,61 |
| JUL2019 |
361,44 |
359,13 |
357,70 |
357,81 |
356,48 |
| AGO2019 |
360,56 |
358,69 |
357,26 |
357,48 |
356,37 |
| SET2019 |
359,68 |
357,92 |
356,48 |
357,03 |
355,93 |
| OCT2019 |
355,82 |
354,39 |
353,51 |
354,28 |
352,96 |
| |
ACEITE DE SOJA |
| JUL2018 |
638,01 |
638,01 |
639,55 |
639,55 |
641,98 |
| AGO2018 |
640,44 |
640,00 |
642,20 |
642,20 |
644,40 |
| SET2018 |
643,30 |
643,08 |
644,85 |
644,85 |
646,83 |
| OCT2018 |
646,39 |
646,17 |
647,93 |
647,93 |
649,70 |
| DIC2018 |
653,00 |
652,34 |
654,33 |
654,33 |
655,65 |
| ENE2019 |
658,29 |
657,41 |
659,84 |
659,62 |
661,16 |
| MAR2019 |
665,57 |
664,25 |
666,89 |
666,67 |
668,43 |
| MAY2019 |
672,84 |
671,30 |
674,17 |
673,95 |
675,49 |
| JUL2019 |
679,90 |
678,58 |
681,44 |
680,56 |
682,10 |
| AGO2019 |
682,54 |
681,66 |
684,09 |
683,43 |
684,75 |
| SET2019 |
685,41 |
684,09 |
686,73 |
686,07 |
687,39 |
| OCT2019 |
686,95 |
686,29 |
688,50 |
687,84 |
688,94 |
KANSAS * |
| |
TRIGO |
| JUL2018 |
172,60 |
168,29 |
169,11 |
166,54 |
172,97 |
| SET2018 |
179,13 |
174,72 |
175,73 |
173,43 |
179,49 |
| DIC2018 |
187,85 |
183,54 |
184,27 |
182,07 |
187,95 |
| MAR2019 |
194,38 |
190,33 |
190,98 |
189,05 |
194,84 |
| MAY2019 |
198,79 |
195,02 |
195,66 |
193,64 |
199,43 |
| JUL2019 |
202,46 |
198,97 |
199,52 |
197,41 |
202,46 |
| SET2019 |
206,69 |
203,47 |
204,20 |
202,09 |
207,14 |
| DIC2019 |
212,84 |
209,72 |
210,36 |
208,52 |
213,30 |
* En Dolares Estadounidenses/Tn. |
|
